Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | 0.00 (0.00%) | 40,000.00 | 41,800.00 | 34,500.00 | 34,500.00 | 0.00 | - | - |
28/07/2016 |
-
![]() |
40,000.00 | 41,800.00 | 34,500.00 | 34,500.00 | 0.00 | - | - |
27/07/2016 | 0.00 (0.00%) | 40,000.00 | 41,800.00 | 34,500.00 | 34,500.00 | 0.00 | - | - |
26/07/2016 | 0.00 (0.00%) | 40,000.00 | 41,800.00 | 34,500.00 | 34,500.00 | 0.00 | - | - |
25/07/2016 | 0.00 (0.00%) | 40,000.00 | 41,800.00 | 34,500.00 | 34,500.00 | 0.00 | - | - |
22/07/2016 | 0.00 (0.00%) | 40,000.00 | 41,800.00 | 34,500.00 | 34,500.00 | 0.00 | - | - |
21/07/2016 | 0.00 (0.00%) | 40,000.00 | 41,800.00 | 34,500.00 | 34,500.00 | 0.00 | - | - |
20/07/2016 | 0.00 (0.00%) | 40,000.00 | 41,800.00 | 34,500.00 | 34,500.00 | 0.00 | - | - |
19/07/2016 | 0.00 (0.00%) | 40,000.00 | 41,800.00 | 34,500.00 | 34,500.00 | 0.00 | - | - |
18/07/2016 |
-3.80 (9.92%)
![]() |
40,000.00 | 41,800.00 | 34,500.00 | 34,500.00 | 0.00 | 700.00 | 27,630.00 |
15/07/2016 | 0.00 (0.00%) | 38,000.00 | 38,300.00 | 38,000.00 | 38,300.00 | 0.00 | - | - |
14/07/2016 | 0.00 (0.00%) | 38,000.00 | 38,300.00 | 38,000.00 | 38,300.00 | 0.00 | - | - |
13/07/2016 | 0.00 (0.00%) | 38,000.00 | 38,300.00 | 38,000.00 | 38,300.00 | 0.00 | - | - |
12/07/2016 |
0.00 (0.00%)
![]() |
38,000.00 | 38,300.00 | 38,000.00 | 38,300.00 | 0.00 | 300.00 | 11,460.00 |
11/07/2016 | +
3.20 (9.12%)
![]() |
31,600.00 | 38,300.00 | 31,600.00 | 38,300.00 | 0.00 | 200.00 | 6,990.00 |
08/07/2016 | 0.00 (0.00%) | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.00 | - | - |
07/07/2016 | +
3.10 (9.69%)
![]() |
35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.00 | 125.00 | 4,230.00 |
06/07/2016 |
-3.50 (9.86%)
![]() |
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 100.00 | 3,200.00 |
05/07/2016 | +
3.20 (9.91%)
![]() |
35,300.00 | 35,500.00 | 35,300.00 | 35,500.00 | 0.00 | 200.00 | 7,080.00 |
04/07/2016 |
-3.50 (9.78%)
![]() |
32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.00 | 100.00 | 3,230.00 |