TV3 (
HNX
)
24.50
()
- Công ty Cổ phần Tư Vấn Xây Dựng Điện 3
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/08/2016 | 0.00 (0.00%) | 30,600.00 | 36,600.00 | 30,600.00 | 36,600.00 | 0.00 | - | - |
| 25/08/2016 | 0.00 (0.00%) | 30,600.00 | 36,600.00 | 30,600.00 | 36,600.00 | 0.00 | - | - |
| 24/08/2016 |
-
|
30,600.00 | 36,600.00 | 30,600.00 | 36,600.00 | 0.00 | - | - |
| 23/08/2016 | +
3.30 (9.91%)
|
30,600.00 | 36,600.00 | 30,600.00 | 36,600.00 | 0.00 | 500.00 | 17,700.00 |
| 22/08/2016 | +
2.90 (9.54%)
|
33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.00 | 100.00 | 3,330.00 |
| 19/08/2016 |
-3.30 (9.79%)
|
30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.00 | 100.00 | 3,040.00 |
| 18/08/2016 | 0.00 (0.00%) | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.00 | - | - |
| 17/08/2016 | +
3.00 (9.77%)
|
33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.00 | 200.00 | 6,740.00 |
| 16/08/2016 | +
0.10 (0.33%)
|
30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.00 | 100.00 | 3,070.00 |
| 15/08/2016 | 0.00 (0.00%) | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.00 | - | - |
| 12/08/2016 | 0.00 (0.00%) | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.00 | - | - |
| 11/08/2016 | 0.00 (0.00%) | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.00 | - | - |
| 10/08/2016 | 0.00 (0.00%) | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.00 | - | - |
| 09/08/2016 |
-0.70 (2.24%)
|
30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.00 | 100.00 | 3,060.00 |
| 08/08/2016 | 0.00 (0.00%) | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.00 | - | - |
| 05/08/2016 | 0.00 (0.00%) | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.00 | - | - |
| 04/08/2016 | 0.00 (0.00%) | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.00 | - | - |
| 03/08/2016 | 0.00 (0.00%) | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.00 | - | - |
| 02/08/2016 | 0.00 (0.00%) | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.00 | - | - |
| 01/08/2016 |
-3.20 (9.28%)
|
31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.00 | 100.00 | 3,130.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.