TV3 (
HNX
)
24.50
()
- Công ty Cổ phần Tư Vấn Xây Dựng Điện 3
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/09/2016 |
-1.40 (4.90%)
|
27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.00 | 100.00 | 2,720.00 |
| 23/09/2016 | 0.00 (0.00%) | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.00 | - | - |
| 22/09/2016 | 0.00 (0.00%) | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.00 | - | - |
| 21/09/2016 |
-1.50 (4.98%)
|
28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.00 | 100.00 | 2,860.00 |
| 20/09/2016 | 0.00 (0.00%) | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.00 | - | - |
| 19/09/2016 | 0.00 (0.00%) | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.00 | - | - |
| 16/09/2016 | 0.00 (0.00%) | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.00 | - | - |
| 15/09/2016 | 0.00 (0.00%) | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.00 | - | - |
| 14/09/2016 | 0.00 (0.00%) | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.00 | - | - |
| 13/09/2016 | 0.00 (0.00%) | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.00 | - | - |
| 12/09/2016 | 0.00 (0.00%) | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.00 | - | - |
| 09/09/2016 |
-3.30 (9.88%)
|
30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.00 | 100.00 | 3,010.00 |
| 08/09/2016 | 0.00 (0.00%) | 39,900.00 | 39,900.00 | 33,400.00 | 33,400.00 | 0.00 | - | - |
| 07/09/2016 |
-3.20 (8.74%)
|
39,900.00 | 39,900.00 | 33,400.00 | 33,400.00 | 0.00 | 200.00 | 7,330.00 |
| 06/09/2016 | 0.00 (0.00%) | 30,600.00 | 36,600.00 | 30,600.00 | 36,600.00 | 0.00 | - | - |
| 05/09/2016 | 0.00 (0.00%) | 30,600.00 | 36,600.00 | 30,600.00 | 36,600.00 | 0.00 | - | - |
| 01/09/2016 | 0.00 (0.00%) | 30,600.00 | 36,600.00 | 30,600.00 | 36,600.00 | 0.00 | - | - |
| 31/08/2016 | 0.00 (0.00%) | 30,600.00 | 36,600.00 | 30,600.00 | 36,600.00 | 0.00 | - | - |
| 30/08/2016 | 0.00 (0.00%) | 30,600.00 | 36,600.00 | 30,600.00 | 36,600.00 | 0.00 | - | - |
| 29/08/2016 | 0.00 (0.00%) | 30,600.00 | 36,600.00 | 30,600.00 | 36,600.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.