TV3 (
HNX
)
24.50
()
- Công ty Cổ phần Tư Vấn Xây Dựng Điện 3
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/11/2016 | +
3.10 (9.75%)
|
34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.00 | 500.00 | 17,450.00 |
| 18/11/2016 | 0.00 (0.00%) | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.00 | - | - |
| 17/11/2016 | +
2.80 (9.66%)
|
31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.00 | 100.00 | 3,180.00 |
| 16/11/2016 | +
2.50 (9.43%)
|
27,000.00 | 29,000.00 | 27,000.00 | 29,000.00 | 0.00 | 1,100.00 | 30,900.00 |
| 15/11/2016 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | - | - |
| 14/11/2016 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | - | - |
| 11/11/2016 | 0.00 (0.00%) | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | - | - |
| 10/11/2016 | +
1.20 (4.74%)
|
26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00 | 100.00 | 2,650.00 |
| 09/11/2016 | 0.00 (0.00%) | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.00 | - | - |
| 08/11/2016 | 0.00 (0.00%) | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.00 | - | - |
| 07/11/2016 | 0.00 (0.00%) | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.00 | - | - |
| 04/11/2016 |
-
|
25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.00 | 100.00 | 2,530.00 |
| 03/11/2016 |
-
|
33,100.00 | 33,700.00 | 32,700.00 | 27,600.00 | 0.00 | - | - |
| 02/11/2016 |
-
|
33,100.00 | 33,700.00 | 32,700.00 | 27,600.00 | 0.00 | - | - |
| 01/11/2016 |
-
|
33,100.00 | 33,700.00 | 32,700.00 | 27,600.00 | 0.00 | - | - |
| 31/10/2016 |
-
|
33,300.00 | 33,400.00 | 27,600.00 | 27,600.00 | 0.00 | - | - |
| 28/10/2016 | 0.00 (0.00%) | 33,300.00 | 33,400.00 | 27,600.00 | 27,600.00 | 0.00 | - | - |
| 27/10/2016 | 0.00 (0.00%) | 33,300.00 | 33,400.00 | 27,600.00 | 27,600.00 | 0.00 | - | - |
| 26/10/2016 | 0.00 (0.00%) | 33,300.00 | 33,400.00 | 27,600.00 | 27,600.00 | 0.00 | - | - |
| 25/10/2016 | 0.00 (0.00%) | 33,300.00 | 33,400.00 | 27,600.00 | 27,600.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.