Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | 0.00 (0.00%) | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.00 | - | - |
16/12/2016 | 0.00 (0.00%) | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.00 | - | - |
15/12/2016 | -3.60 (9.94%) | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.00 | 100.00 | 3,260.00 |
14/12/2016 | 0.00 (0.00%) | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.00 | - | - |
13/12/2016 | 0.00 (0.00%) | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.00 | - | - |
12/12/2016 | 0.00 (0.00%) | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.00 | - | - |
09/12/2016 | - | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.00 | - | - |
08/12/2016 | 0.00 (0.00%) | 36.20 | 36.20 | 36.20 | 36.20 | 0.00 | - | - |
07/12/2016 | 0.00 (0.00%) | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.00 | - | - |
06/12/2016 | -3.80 (9.50%) | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.00 | 100.00 | 3,620.00 |
05/12/2016 | 0.00 (0.00%) | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | 100.00 | 4,000.00 |
02/12/2016 | + 1.70 (4.44%) | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | 13,800.00 | 552,000.00 |
01/12/2016 | 0.00 (0.00%) | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.00 | - | - |
30/11/2016 | 0.00 (0.00%) | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.00 | 100.00 | 3,450.00 |
29/11/2016 | 0.00 (0.00%) | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.00 | - | - |
28/11/2016 | 0.00 (0.00%) | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.00 | - | - |
25/11/2016 | 0.00 (0.00%) | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.00 | - | - |
24/11/2016 | + 3.40 (9.74%) | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.00 | 100.00 | 3,830.00 |
23/11/2016 | 0.00 (0.00%) | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.00 | - | - |
22/11/2016 | 0.00 (0.00%) | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.00 | - | - |