TV3 (
HNX
)
24.50
()
- Công ty Cổ phần Tư Vấn Xây Dựng Điện 3
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/01/2017 | 0.00 (0.00%) | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.00 | - | - |
| 16/01/2017 | 0.00 (0.00%) | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.00 | - | - |
| 13/01/2017 | +
2.90 (9.76%)
|
32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.00 | 400.00 | 13,040.00 |
| 12/01/2017 | 0.00 (0.00%) | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.00 | - | - |
| 11/01/2017 | 0.00 (0.00%) | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.00 | - | - |
| 10/01/2017 |
0.00 (0.00%)
|
29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.00 | 400.00 | 11,880.00 |
| 09/01/2017 | 0.00 (0.00%) | 32,000.00 | 32,500.00 | 29,700.00 | 29,700.00 | 0.00 | - | - |
| 06/01/2017 | 0.00 (0.00%) | 32,000.00 | 32,500.00 | 29,700.00 | 29,700.00 | 0.00 | - | - |
| 05/01/2017 | 0.00 (0.00%) | 32,000.00 | 32,500.00 | 29,700.00 | 29,700.00 | 0.00 | - | - |
| 04/01/2017 | 0.00 (0.00%) | 32,000.00 | 32,500.00 | 29,700.00 | 29,700.00 | 0.00 | - | - |
| 03/01/2017 | 0.00 (0.00%) | 32,000.00 | 32,500.00 | 29,700.00 | 29,700.00 | 0.00 | - | - |
| 30/12/2016 | +
0.10 (0.34%)
|
32,000.00 | 32,500.00 | 29,700.00 | 29,700.00 | 0.00 | 400.00 | 12,670.00 |
| 29/12/2016 | 0.00 (0.00%) | 35,800.00 | 35,800.00 | 29,600.00 | 29,600.00 | 0.00 | - | - |
| 28/12/2016 |
-
|
35,800.00 | 35,800.00 | 29,600.00 | 29,600.00 | 0.00 | 1,000.00 | 35,180.00 |
| 27/12/2016 | +
2.60 (8.67%)
|
33,000.00 | 33,000.00 | 29,600.00 | 32,600.00 | 0.00 | 2,200.00 | 71,990.00 |
| 26/12/2016 | 0.00 (0.00%) | 28,700.00 | 30,000.00 | 28,700.00 | 30,000.00 | 0.00 | - | - |
| 23/12/2016 | 0.00 (0.00%) | 28,700.00 | 30,000.00 | 28,700.00 | 30,000.00 | 0.00 | - | - |
| 22/12/2016 |
-1.60 (5.06%)
|
28,700.00 | 30,000.00 | 28,700.00 | 30,000.00 | 0.00 | 1,200.00 | 35,870.00 |
| 21/12/2016 |
-3.40 (9.71%)
|
38,500.00 | 38,500.00 | 31,600.00 | 31,600.00 | 0.00 | 1,100.00 | 41,660.00 |
| 20/12/2016 | +
2.40 (7.36%)
|
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 3,000.00 | 105,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.