Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | 0.00 (0.00%) | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.00 | - | - |
20/02/2017 |
-
![]() |
24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.00 | - | - |
17/02/2017 | 0.00 (0.00%) | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.00 | - | - |
16/02/2017 | 0.00 (0.00%) | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.00 | - | - |
15/02/2017 |
0.00 (0.00%)
![]() |
24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.00 | 2.00 | 50.00 |
14/02/2017 | 0.00 (0.00%) | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.00 | - | - |
13/02/2017 | 0.00 (0.00%) | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.00 | - | - |
10/02/2017 | 0.00 (0.00%) | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.00 | - | - |
09/02/2017 | 0.00 (0.00%) | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.00 | - | - |
08/02/2017 |
-2.40 (8.89%)
![]() |
24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.00 | 100.00 | 2,460.00 |
07/02/2017 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | - | - |
06/02/2017 | 0.00 (0.00%) | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | - | - |
03/02/2017 |
-2.00 (6.90%)
![]() |
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 100.00 | 2,700.00 |
02/02/2017 |
-2.90 (9.09%)
![]() |
29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 100.00 | 2,900.00 |
25/01/2017 |
-3.50 (9.89%)
![]() |
31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 100.00 | 3,190.00 |
24/01/2017 |
-3.90 (9.92%)
![]() |
35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.00 | 100.00 | 3,540.00 |
23/01/2017 | 0.00 (0.00%) | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.00 | - | - |
20/01/2017 | +
3.50 (9.78%)
![]() |
39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.00 | 200.00 | 7,860.00 |
19/01/2017 | +
3.20 (9.82%)
![]() |
32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.00 | - | - |
18/01/2017 | 0.00 (0.00%) | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.00 | - | - |