Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
2.90 (9.90%)
![]() |
32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.00 | 100.00 | 3,220.00 |
20/03/2017 | +
2.60 (9.74%)
![]() |
29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.00 | 100.00 | 2,930.00 |
17/03/2017 | +
2.40 (9.88%)
![]() |
26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.00 | 100.00 | 2,670.00 |
16/03/2017 | 0.00 (0.00%) | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.00 | - | - |
15/03/2017 |
-
![]() |
24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.00 | - | - |
14/03/2017 | 0.00 (0.00%) | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.00 | - | - |
13/03/2017 | 0.00 (0.00%) | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.00 | - | - |
10/03/2017 | 0.00 (0.00%) | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.00 | - | - |
09/03/2017 | 0.00 (0.00%) | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.00 | - | - |
08/03/2017 | 0.00 (0.00%) | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.00 | - | - |
07/03/2017 | 0.00 (0.00%) | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.00 | - | - |
06/03/2017 | 0.00 (0.00%) | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.00 | - | - |
03/03/2017 | 0.00 (0.00%) | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.00 | - | - |
02/03/2017 | 0.00 (0.00%) | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.00 | - | - |
01/03/2017 | 0.00 (0.00%) | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.00 | - | - |
28/02/2017 |
-
![]() |
24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.00 | - | - |
27/02/2017 | 0.00 (0.00%) | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.00 | - | - |
24/02/2017 |
-2.70 (10.00%)
![]() |
24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.00 | 100.00 | 2,430.00 |
23/02/2017 | +
2.40 (9.76%)
![]() |
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 100.00 | 2,700.00 |
22/02/2017 | 0.00 (0.00%) | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.00 | - | - |