Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 30.30 | 0.00 | 90.00 | 2.73 |
18/04/2017 |
-
![]() |
30.30 | 30.30 | 30.30 | 30.30 | 0.00 | 100.00 | 3.03 |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
10/04/2017 |
-3.00 (9.80%)
![]() |
30.50 | 30.50 | 27.60 | 27.60 | 0.00 | 1,100.00 | 30.65 |
07/04/2017 |
-1.50 (4.67%)
![]() |
31.00 | 35.30 | 30.60 | 30.60 | 0.00 | 300.00 | 9.69 |
05/04/2017 |
-
![]() |
32.10 | 32.10 | 32.10 | 32.10 | 0.00 | 115.00 | 3.69 |
04/04/2017 |
-3.70 (9.56%)
![]() |
42.50 | 42.50 | 35.00 | 35.00 | 0.00 | 5,100.00 | 216.00 |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.70 | 0.00 | - | - |
31/03/2017 | +
3.50 (9.94%)
![]() |
38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.00 | 100.00 | 3,870.00 |
30/03/2017 |
-
![]() |
32,000.00 | 35,200.00 | 29,000.00 | 35,200.00 | 0.00 | 790.00 | 25,012.00 |
29/03/2017 | 0.00 (0.00%) | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | - | - |
28/03/2017 | 0.00 (0.00%) | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | - | - |
27/03/2017 | 0.00 (0.00%) | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | - | - |
24/03/2017 | 0.00 (0.00%) | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | - | - |
23/03/2017 |
-3.40 (9.60%)
![]() |
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 100.00 | 3,200.00 |
22/03/2017 | +
3.20 (9.94%)
![]() |
35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.00 | 100.00 | 3,540.00 |