Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
51.50 | 62.90 | 51.50 | 51.50 | 0.00 | 2,058.00 | 124.16 |
18/05/2017 |
-6.20 (9.78%)
![]() |
57.10 | 69.70 | 57.10 | 57.20 | 0.00 | 2,750.00 | 189.06 |
17/05/2017 |
-7.00 (9.94%)
![]() |
63.40 | 63.40 | 63.40 | 63.40 | 0.00 | 200.00 | 12.68 |
16/05/2017 |
-
![]() |
70.40 | 70.40 | 70.40 | 70.40 | 0.00 | 100.00 | 7.04 |
15/05/2017 | +
7.10 (9.99%)
![]() |
78.20 | 78.20 | 78.10 | 78.20 | 0.00 | 4,520.00 | 353.36 |
12/05/2017 | +
6.40 (9.89%)
![]() |
71.10 | 71.10 | 71.10 | 71.10 | 0.00 | 1,500.00 | 106.65 |
11/05/2017 | +
5.80 (9.85%)
![]() |
64.70 | 64.70 | 64.70 | 64.70 | 0.00 | 2,500.00 | 161.13 |
10/05/2017 | +
5.30 (9.89%)
![]() |
58.90 | 58.90 | 57.00 | 58.90 | 0.00 | 2,100.00 | 122.29 |
09/05/2017 | +
4.80 (9.84%)
![]() |
53.60 | 53.60 | 53.60 | 53.60 | 0.00 | 6,220.00 | 333.39 |
08/05/2017 | +
4.40 (9.91%)
![]() |
48.80 | 48.80 | 42.10 | 48.80 | 0.00 | 1,100.00 | 53.01 |
05/05/2017 | +
4.00 (9.90%)
![]() |
44.40 | 44.40 | 44.40 | 44.40 | 0.00 | 100.00 | 4.44 |
04/05/2017 | +
3.60 (9.78%)
![]() |
40.40 | 40.40 | 40.40 | 40.40 | 0.00 | 290.00 | 11.68 |
03/05/2017 | +
3.30 (9.85%)
![]() |
36.80 | 36.80 | 36.80 | 36.80 | 0.00 | 100.00 | 3.68 |
28/04/2017 | +
0.20 (0.60%)
![]() |
30.00 | 33.50 | 30.00 | 33.50 | 0.00 | 300.00 | 9.35 |
27/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.30 | 0.00 | - | - |
26/04/2017 | +
3.00 (9.90%)
![]() |
33.30 | 33.30 | 33.30 | 33.30 | 0.00 | 500.00 | 16.65 |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.30 | 0.00 | - | - |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.30 | 0.00 | - | - |
21/04/2017 |
-3.00 (9.01%)
![]() |
36.60 | 36.60 | 30.30 | 30.30 | 0.00 | 400.00 | 14.01 |
20/04/2017 |
-
![]() |
33.30 | 33.30 | 33.30 | 33.30 | 0.00 | 106.00 | 3.51 |