Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
37.10 | 37.10 | 37.10 | 37.10 | 0.00 | 100.00 | 3.71 |
15/06/2017 |
-
![]() |
33.80 | 33.80 | 33.80 | 33.80 | 0.00 | 1,000.00 | 33.80 |
14/06/2017 |
-4.90 (9.74%)
![]() |
45.40 | 45.40 | 45.40 | 45.40 | 0.00 | 500.00 | 22.70 |
13/06/2017 |
-5.30 (9.53%)
![]() |
50.10 | 61.00 | 50.10 | 50.30 | 0.00 | 1,600.00 | 89.79 |
12/06/2017 |
-
![]() |
55.60 | 62.40 | 55.60 | 55.60 | 0.00 | 1,200.00 | 68.76 |
09/06/2017 |
-
![]() |
61.70 | 61.70 | 61.70 | 61.70 | 0.00 | 310.00 | 19.19 |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 68.50 | 0.00 | - | - |
07/06/2017 | +
4.20 (6.53%)
![]() |
70.70 | 70.70 | 57.90 | 68.50 | 0.00 | 1,852.00 | 123.47 |
06/06/2017 | +
5.80 (9.91%)
![]() |
63.40 | 64.30 | 63.40 | 64.30 | 0.00 | 5,300.00 | 339.72 |
05/06/2017 | +
5.30 (9.96%)
![]() |
58.50 | 58.50 | 58.50 | 58.50 | 0.00 | 200.00 | 11.34 |
02/06/2017 |
-
![]() |
53.30 | 53.30 | 53.20 | 53.20 | 0.00 | 400.00 | 21.02 |
01/06/2017 | +
4.20 (9.48%)
![]() |
48.50 | 48.50 | 48.50 | 48.50 | 0.00 | 100.00 | 4.85 |
31/05/2017 |
-
![]() |
44.30 | 44.30 | 44.30 | 44.30 | 0.00 | 100.00 | 4.43 |
30/05/2017 | +
3.60 (9.81%)
![]() |
33.20 | 40.30 | 33.20 | 40.30 | 0.00 | 300.00 | 10.67 |
29/05/2017 |
-4.00 (9.83%)
![]() |
36.70 | 36.70 | 36.70 | 36.70 | 0.00 | 764.00 | 28.51 |
26/05/2017 |
-
![]() |
40.70 | 40.70 | 40.70 | 40.70 | 0.00 | 250.00 | 10.19 |
25/05/2017 |
-4.30 (8.69%)
![]() |
44.60 | 54.40 | 44.60 | 45.20 | 0.00 | 5,000.00 | 259.98 |
24/05/2017 |
-5.50 (10.00%)
![]() |
49.50 | 49.50 | 49.50 | 49.50 | 0.00 | 150.00 | 7.45 |
23/05/2017 |
-1.60 (2.83%)
![]() |
51.00 | 62.20 | 51.00 | 55.00 | 0.00 | 7,200.00 | 437.35 |
22/05/2017 | +
5.10 (9.90%)
![]() |
46.40 | 56.60 | 46.40 | 56.60 | 0.00 | 1,442.00 | 78.97 |