Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
0.00 (0.00%)
![]() |
27.20 | 25.20 | 25.20 | 27.20 | 0.00 | 10,000.00 | 252,000.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
27.20 | 24.50 | 24.50 | 27.20 | 0.00 | 5,000.00 | 122,500.00 |
12/07/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | - | - |
11/07/2017 |
-2.80 (9.09%)
![]() |
32.10 | 32.10 | 28.00 | 28.00 | 30.70 | 300.00 | 9,210.00 |
10/07/2017 | +
2.80 (10.00%)
![]() |
30.80 | 30.80 | 25.20 | 30.80 | 28.72 | 6,500.00 | 165,560.00 |
07/07/2017 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 20.00 | 600.00 |
06/07/2017 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | - | - |
05/07/2017 |
0.00 (0.00%)
![]() |
28.00 | 25.20 | 25.20 | 28.00 | 0.00 | 12,000.00 | 302,400.00 |
04/07/2017 |
-2.10 (6.98%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100.00 | 2,800.00 |
03/07/2017 | 0.00 (0.00%) | 30.10 | 30.10 | 30.10 | 30.10 | 0.00 | - | - |
30/06/2017 |
-0.70 (2.27%)
![]() |
30.10 | 30.10 | 30.10 | 30.10 | 0.00 | 1,000.00 | 30.10 |
29/06/2017 |
-
![]() |
26.00 | 30.80 | 26.00 | 30.80 | 0.00 | 1,100.00 | 29.08 |
28/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
27/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
26/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
23/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
22/06/2017 |
-2.10 (6.98%)
![]() |
33.00 | 33.00 | 28.00 | 28.00 | 0.00 | 300.00 | 9.40 |
21/06/2017 |
-2.00 (6.23%)
![]() |
30.10 | 30.10 | 30.10 | 30.10 | 0.00 | 100.00 | 3.01 |
20/06/2017 |
-3.00 (8.55%)
![]() |
32.10 | 32.10 | 32.10 | 32.10 | 0.00 | 100.00 | 3.21 |
19/06/2017 |
-2.00 (5.39%)
![]() |
35.10 | 35.10 | 35.10 | 35.10 | 0.00 | 153.00 | 5.37 |