Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
-3.40 (9.97%)
![]() |
37.50 | 37.50 | 30.70 | 30.70 | 0.00 | 2,800.00 | 101.70 |
11/08/2017 |
-
![]() |
34.60 | 34.60 | 34.00 | 34.10 | 0.00 | 400.00 | 13.72 |
10/08/2017 | +
3.40 (9.94%)
![]() |
33.50 | 37.60 | 33.50 | 37.60 | 0.00 | 5,500.00 | 206.26 |
09/08/2017 | +
3.10 (9.97%)
![]() |
28.10 | 34.20 | 28.00 | 34.20 | 0.00 | 1,200.00 | 39.81 |
08/08/2017 | +
2.80 (9.89%)
![]() |
28.30 | 28.30 | 28.30 | 28.30 | 0.00 | 100.00 | 2.83 |
07/08/2017 |
-2.00 (6.60%)
![]() |
28.30 | 28.30 | 28.30 | 28.30 | 0.00 | 100.00 | 2.83 |
04/08/2017 |
-3.10 (9.28%)
![]() |
30.70 | 36.70 | 30.30 | 30.30 | 0.00 | 300.00 | 9.77 |
03/08/2017 |
-3.50 (9.49%)
![]() |
33.40 | 40.00 | 33.40 | 33.40 | 0.00 | 400.00 | 14.02 |
02/08/2017 |
-4.10 (10.00%)
![]() |
36.90 | 36.90 | 36.90 | 36.90 | 0.00 | 210.00 | 7.79 |
01/08/2017 | +
3.00 (7.89%)
![]() |
34.30 | 41.00 | 34.20 | 41.00 | 0.00 | 2,200.00 | 85.53 |
31/07/2017 |
-4.20 (9.95%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 100.00 | 3.80 |
28/07/2017 |
-
![]() |
36.90 | 42.20 | 36.90 | 42.20 | 0.00 | 927.00 | 34.74 |
27/07/2017 |
-
![]() |
38.70 | 42.40 | 34.90 | 41.00 | 0.00 | 4,400.00 | 167.17 |
26/07/2017 |
-
![]() |
38.70 | 38.70 | 38.70 | 38.70 | 0.00 | 300.00 | 11.61 |
25/07/2017 |
-
![]() |
35.20 | 35.20 | 35.20 | 35.20 | 0.00 | 300.00 | 10.56 |
24/07/2017 |
-
![]() |
32.80 | 32.80 | 31.70 | 32.00 | 0.00 | 506,666.00 | 16,066.28 |
21/07/2017 | +
2.70 (9.93%)
![]() |
29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 279.00 | 8,113.00 |
20/07/2017 | 0.00 (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | 0.00 | - | - |
19/07/2017 | 0.00 (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | 0.00 | - | - |
18/07/2017 | 0.00 (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | 0.00 | - | - |