Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
3.40 (9.86%)
![]() |
37.30 | 37.90 | 34.30 | 37.90 | 0.00 | 900.00 | 33.45 |
11/09/2017 |
-3.20 (8.49%)
![]() |
37.70 | 37.70 | 34.50 | 34.50 | 0.00 | 300.00 | 10.99 |
08/09/2017 | +
0.20 (0.53%)
![]() |
37.50 | 37.70 | 37.50 | 37.70 | 0.00 | 2,200.00 | 82.90 |
07/09/2017 |
-0.40 (1.06%)
![]() |
37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 200.00 | 7.50 |
06/09/2017 |
-0.40 (1.04%)
![]() |
37.90 | 37.90 | 37.90 | 37.90 | 0.00 | 2,010.00 | 76.18 |
05/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 38.30 | 0.00 | 11.00 | 0.42 |
01/09/2017 | +
3.40 (9.74%)
![]() |
36.00 | 38.30 | 32.60 | 38.30 | 0.00 | 2,900.00 | 108.97 |
31/08/2017 | +
3.10 (9.75%)
![]() |
32.00 | 34.90 | 32.00 | 34.90 | 0.00 | 2,000.00 | 67.99 |
30/08/2017 |
-1.20 (3.64%)
![]() |
32.50 | 34.00 | 31.80 | 31.80 | 0.00 | 1,500.00 | 48.93 |
29/08/2017 |
-1.50 (4.35%)
![]() |
34.00 | 35.00 | 33.00 | 33.00 | 0.00 | 300.00 | 10.20 |
28/08/2017 |
-3.40 (8.97%)
![]() |
34.20 | 37.90 | 34.20 | 34.50 | 0.00 | 2,510.00 | 93.72 |
25/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 37.90 | 0.00 | 36.00 | 1.23 |
24/08/2017 | +
3.40 (9.86%)
![]() |
36.90 | 37.90 | 36.90 | 37.90 | 0.00 | 1,500.00 | 56.65 |
23/08/2017 | +
3.10 (9.87%)
![]() |
32.20 | 34.50 | 31.70 | 34.50 | 0.00 | 102,613.00 | 3,253.90 |
22/08/2017 |
-
![]() |
31.60 | 37.80 | 31.40 | 31.40 | 0.00 | 1,300.00 | 47.24 |
21/08/2017 |
-
![]() |
34.40 | 34.40 | 29.00 | 34.40 | 0.00 | 1,500.00 | 48.13 |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.30 | 0.00 | - | - |
17/08/2017 |
-1.70 (5.15%)
![]() |
31.10 | 36.30 | 31.10 | 31.30 | 0.00 | 1,100.00 | 38.91 |
16/08/2017 | +
3.00 (10.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 500.00 | 16.50 |
15/08/2017 |
-0.70 (2.28%)
![]() |
31.00 | 33.70 | 28.50 | 30.00 | 0.00 | 800.00 | 24.22 |