Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | + 3.00 (9.77%) | 33.70 | 33.70 | 33.70 | 33.70 | 0.00 | 100.00 | 3.37 |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.70 | 0.00 | - | - |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.70 | 0.00 | - | - |
05/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.70 | 0.00 | - | - |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.70 | 0.00 | - | - |
03/10/2017 | -2.60 (7.81%) | 30.70 | 30.70 | 30.70 | 30.70 | 0.00 | 100.00 | 3.07 |
02/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.30 | 0.00 | - | - |
29/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.30 | 0.00 | - | - |
28/09/2017 | + 3.00 (9.90%) | 33.30 | 33.30 | 33.30 | 33.30 | 0.00 | 100.00 | 3.33 |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.30 | 0.00 | - | - |
26/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.30 | 0.00 | - | - |
25/09/2017 | -2.00 (6.19%) | 30.30 | 30.30 | 30.30 | 30.30 | 0.00 | 100.00 | 3.03 |
22/09/2017 | -2.50 (7.18%) | 32.30 | 32.30 | 32.30 | 32.30 | 0.00 | 100.00 | 3.23 |
21/09/2017 | -3.80 (9.84%) | 34.80 | 34.80 | 34.80 | 34.80 | 0.00 | 100.00 | 3.48 |
20/09/2017 | + 0.10 (0.26%) | 38.60 | 38.60 | 38.60 | 38.60 | 0.00 | 100.00 | 3.86 |
19/09/2017 | + 0.60 (1.58%) | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 100.00 | 3,850.00 |
18/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.90 | 0.00 | - | - |
15/09/2017 | 0.00 (0.00%) | 37.90 | 37.90 | 37.90 | 37.90 | 0.00 | 420.00 | 15.85 |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.90 | 0.00 | - | - |
13/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.90 | 0.00 | - | - |