Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.90 | 0.00 | - | - |
06/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 30.90 | 0.00 | 10.00 | 0.34 |
03/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.90 | 0.00 | - | - |
02/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 30.90 | 0.00 | 20.00 | 0.58 |
01/11/2017 |
-2.70 (8.04%)
![]() |
0.00 | 0.00 | 0.00 | 33.30 | 0.00 | - | - |
31/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.60 | 0.00 | - | - |
30/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 33.60 | 0.00 | 22.00 | 0.74 |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.60 | 0.00 | - | - |
26/10/2017 |
-3.70 (9.92%)
![]() |
34.00 | 34.00 | 33.60 | 33.60 | 0.00 | 400.00 | 13.51 |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.30 | 0.00 | - | - |
24/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.30 | 0.00 | - | - |
23/10/2017 |
-
![]() |
41.00 | 45.00 | 37.20 | 37.30 | 0.00 | 8,600.00 | 354.28 |
20/10/2017 | +
3.70 (9.84%)
![]() |
39.90 | 41.30 | 34.60 | 41.30 | 0.00 | 3,202.00 | 131.01 |
19/10/2017 | +
3.40 (9.94%)
![]() |
37.60 | 37.60 | 37.60 | 37.60 | 0.00 | 200.00 | 7.52 |
18/10/2017 | +
3.10 (9.97%)
![]() |
34.20 | 34.20 | 34.20 | 34.20 | 0.00 | 200.00 | 6.84 |
17/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 31.10 | 0.00 | 18.00 | 0.57 |
16/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.10 | 0.00 | - | - |
13/10/2017 |
-1.00 (3.12%)
![]() |
31.10 | 31.10 | 31.10 | 31.10 | 0.00 | 100.00 | 3.11 |
12/10/2017 |
-1.60 (4.75%)
![]() |
37.00 | 37.00 | 32.10 | 32.10 | 0.00 | 300.00 | 10.61 |
11/10/2017 |
0.00 (0.00%)
![]() |
33.70 | 33.70 | 33.70 | 33.70 | 0.00 | 100.00 | 3.37 |