Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
04/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 28.20 | 0.00 | 30,000.00 | 762.00 |
01/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 28.20 | 0.00 | 20,000.00 | 508.00 |
30/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 28.20 | 0.00 | 38,500.00 | 977.90 |
29/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 28.20 | 0.00 | 20,000.00 | 508.00 |
28/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.20 | 0.00 | 17,308.00 | 439.62 |
27/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 28.20 | 0.00 | 9,954.00 | 252.85 |
24/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
22/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
17/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 28.20 | 0.00 | 5,000.00 | 127.00 |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.20 | 0.00 | 53.00 | 1.64 |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
13/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
09/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
08/11/2017 |
-
![]() |
28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 100.00 | 2.82 |