Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.20 | 0.00 | - | - |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.20 | 0.00 | - | - |
29/12/2017 |
-2.90 (8.76%)
![]() |
37.10 | 37.10 | 35.20 | 35.20 | 0.00 | 200.00 | 7.23 |
28/12/2017 |
-2.10 (5.97%)
![]() |
37.10 | 37.10 | 35.20 | 35.20 | 0.00 | 200.00 | 7.23 |
27/12/2017 |
-3.50 (9.04%)
![]() |
37.10 | 37.10 | 35.20 | 35.20 | 0.00 | 200.00 | 7.23 |
26/12/2017 | +
3.50 (9.94%)
![]() |
35.20 | 35.20 | 35.20 | 35.20 | 0.00 | 100.00 | 3.52 |
25/12/2017 | +
3.20 (10.00%)
![]() |
35.20 | 35.20 | 35.20 | 35.20 | 0.00 | 100.00 | 3.52 |
22/12/2017 |
0.00 (0.00%)
![]() |
35.20 | 35.20 | 32.00 | 32.00 | 0.00 | 600.00 | 20.80 |
21/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
20/12/2017 |
-1.00 (3.03%)
![]() |
36.30 | 36.30 | 32.00 | 32.00 | 0.00 | 1,200.00 | 42.70 |
19/12/2017 | +
3.00 (10.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 100.00 | 3.30 |
18/12/2017 |
-1.40 (4.46%)
![]() |
34.50 | 34.50 | 30.00 | 30.00 | 0.00 | 600.00 | 20.25 |
15/12/2017 | +
2.80 (9.79%)
![]() |
31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 500.00 | 15.70 |
14/12/2017 | +
2.60 (10.00%)
![]() |
28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 600.00 | 17.16 |
13/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
12/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
08/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
07/12/2017 |
-2.20 (7.80%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 100.00 | 2.60 |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |