Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
36.80 | 36.80 | 36.80 | 36.80 | 0.00 | 400.00 | 14.72 |
30/01/2018 |
-
![]() |
33.50 | 33.50 | 29.20 | 33.50 | 0.00 | 403.00 | 12.77 |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
26/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |
25/01/2018 |
-
![]() |
30.00 | 35.40 | 30.00 | 30.50 | 0.00 | 300.00 | 9.59 |
24/01/2018 |
-3.40 (9.55%)
![]() |
38.00 | 38.00 | 32.20 | 32.20 | 0.00 | 500.00 | 18.42 |
23/01/2018 |
-3.50 (8.95%)
![]() |
35.60 | 35.60 | 35.60 | 35.60 | 0.00 | 210.00 | 7.51 |
22/01/2018 | +
6.00 (9.92%)
![]() |
64.90 | 66.50 | 64.90 | 66.50 | 0.00 | 6,667.00 | 440.20 |
19/01/2018 |
-
![]() |
60.50 | 60.50 | 60.50 | 60.50 | 0.00 | 10,303.00 | 623.33 |
18/01/2018 | +
5.00 (10.00%)
![]() |
45.00 | 55.00 | 45.00 | 55.00 | 0.00 | 221.00 | 10.95 |
17/01/2018 |
-2.30 (4.40%)
![]() |
52.30 | 57.50 | 49.10 | 50.00 | 0.00 | 7,102.00 | 405.21 |
16/01/2018 | +
4.70 (9.87%)
![]() |
50.00 | 52.30 | 43.20 | 52.30 | 0.00 | 7,200.00 | 375.19 |
15/01/2018 |
-5.20 (9.85%)
![]() |
47.60 | 52.00 | 47.60 | 47.60 | 0.00 | 1,211.00 | 60.76 |
12/01/2018 |
-5.80 (9.90%)
![]() |
52.80 | 52.80 | 52.80 | 52.80 | 0.00 | 100.00 | 5.28 |
11/01/2018 | +
5.30 (9.94%)
![]() |
57.00 | 58.60 | 57.00 | 58.60 | 0.00 | 4,126.00 | 237.76 |
10/01/2018 | +
4.80 (9.90%)
![]() |
43.70 | 53.30 | 43.70 | 53.30 | 0.00 | 20,236.00 | 1,077.50 |
09/01/2018 | +
4.40 (9.98%)
![]() |
48.50 | 48.50 | 48.50 | 48.50 | 0.00 | 8,247.00 | 399.96 |
08/01/2018 |
-
![]() |
40.10 | 40.10 | 40.10 | 40.10 | 0.00 | 2,700.00 | 108.27 |
05/01/2018 | +
3.60 (9.86%)
![]() |
40.10 | 40.10 | 40.10 | 40.10 | 0.00 | 2,700.00 | 108.27 |
04/01/2018 | +
3.30 (9.94%)
![]() |
0.00 | 0.00 | 0.00 | 30.20 | 0.00 | - | - |