Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | +
2.50 (9.80%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 200.00 | 5.60 |
07/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 25.50 | 0.00 | 20.00 | 0.56 |
06/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
02/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
28/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
27/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
23/02/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 25.50 | 0.00 | 77.00 | 2.16 |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
13/02/2018 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | - | - |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
09/02/2018 |
-2.70 (9.57%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 16,100.00 | 408.95 |
08/02/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 28.20 | 0.00 | 3.00 | 0.09 |
07/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
06/02/2018 |
-1.90 (6.31%)
![]() |
33.10 | 33.10 | 28.20 | 28.20 | 0.00 | 1,130.00 | 36.91 |
05/02/2018 |
-
![]() |
30.10 | 30.10 | 30.10 | 30.10 | 0.00 | 100.00 | 3.01 |
02/02/2018 |
-
![]() |
36.60 | 36.60 | 33.30 | 33.30 | 0.00 | 200.00 | 6.99 |
01/02/2018 |
-
![]() |
40.40 | 40.40 | 33.30 | 33.30 | 0.00 | 1,200.00 | 47.77 |