Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | +
3.00 (10.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 100.00 | 3.30 |
04/04/2018 |
-2.90 (8.81%)
![]() |
32.90 | 32.90 | 30.00 | 30.00 | 0.00 | 1,470.00 | 44.79 |
03/04/2018 |
-3.10 (8.61%)
![]() |
39.60 | 39.60 | 32.40 | 32.90 | 0.00 | 870.00 | 32.74 |
02/04/2018 | +
2.80 (8.43%)
![]() |
30.00 | 36.50 | 29.90 | 36.00 | 0.00 | 1,400.00 | 47.14 |
30/03/2018 |
-
![]() |
40.40 | 40.40 | 33.20 | 33.20 | 0.00 | 500.00 | 18.06 |
29/03/2018 |
-
![]() |
36.80 | 36.80 | 30.20 | 36.80 | 0.00 | 800.00 | 27.16 |
28/03/2018 |
-
![]() |
33.50 | 33.50 | 27.50 | 33.50 | 0.00 | 500.00 | 15.26 |
27/03/2018 | +
2.70 (9.71%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 100.00 | 3.05 |
26/03/2018 | +
2.50 (9.88%)
![]() |
27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 300.00 | 8.34 |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.30 | 0.00 | - | - |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.30 | 0.00 | - | - |
21/03/2018 |
-2.80 (9.96%)
![]() |
30.90 | 30.90 | 25.30 | 25.30 | 0.00 | 300.00 | 8.17 |
20/03/2018 | +
2.50 (9.77%)
![]() |
28.10 | 28.10 | 28.10 | 28.10 | 0.00 | 100.00 | 2.81 |
19/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.60 | 0.00 | - | - |
16/03/2018 |
-2.40 (8.57%)
![]() |
30.80 | 30.80 | 25.60 | 25.60 | 0.00 | 200.00 | 5.64 |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
13/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
12/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
09/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |