Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 |
-2.80 (5.94%)
![]() |
47.10 | 47.10 | 44.30 | 44.30 | 0.00 | 1,900.00 | 86.97 |
30/07/2018 | +
1.10 (2.39%)
![]() |
50.50 | 50.50 | 44.50 | 47.10 | 0.00 | 2,100.00 | 96.72 |
27/07/2018 |
-2.50 (5.15%)
![]() |
53.20 | 53.20 | 46.00 | 46.00 | 0.00 | 200.00 | 9.92 |
26/07/2018 | +
4.40 (9.98%)
![]() |
48.40 | 48.50 | 40.20 | 48.50 | 0.00 | 4,700.00 | 227.11 |
25/07/2018 |
-3.60 (7.55%)
![]() |
52.30 | 52.30 | 44.10 | 44.10 | 0.00 | 200.00 | 9.64 |
24/07/2018 |
-5.30 (10.00%)
![]() |
47.80 | 47.80 | 47.70 | 47.70 | 0.00 | 300.00 | 14.32 |
23/07/2018 | +
4.50 (9.28%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 100.00 | 5.30 |
20/07/2018 | +
4.40 (9.98%)
![]() |
48.50 | 48.50 | 48.50 | 48.50 | 0.00 | 11,000.00 | 533.50 |
19/07/2018 |
-4.00 (8.32%)
![]() |
52.80 | 52.80 | 43.90 | 44.10 | 0.00 | 29,452.00 | 1,277.92 |
18/07/2018 |
-5.20 (9.76%)
![]() |
48.10 | 48.10 | 48.10 | 48.10 | 0.00 | 100.00 | 4.81 |
17/07/2018 | +
4.70 (9.67%)
![]() |
53.30 | 53.30 | 53.30 | 53.30 | 0.00 | 118.00 | 6.28 |
16/07/2018 | +
4.40 (9.95%)
![]() |
48.60 | 48.60 | 48.60 | 48.60 | 0.00 | 11,100.00 | 455.86 |
13/07/2018 |
-1.40 (3.07%)
![]() |
50.00 | 50.10 | 42.30 | 44.20 | 0.00 | 9,607.00 | 474.23 |
12/07/2018 |
-2.80 (5.79%)
![]() |
53.10 | 53.10 | 45.50 | 45.60 | 0.00 | 1,200.00 | 55.46 |
11/07/2018 |
-
![]() |
48.40 | 48.40 | 48.40 | 48.40 | 0.00 | 3,000.00 | 145.20 |
10/07/2018 |
-
![]() |
51.90 | 52.00 | 42.60 | 44.00 | 0.00 | 9,900.00 | 508.18 |
09/07/2018 |
-
![]() |
54.70 | 54.70 | 47.30 | 47.30 | 0.00 | 200.00 | 10.20 |
06/07/2018 |
-5.50 (9.93%)
![]() |
49.90 | 49.90 | 49.90 | 49.90 | 0.00 | 100.00 | 4.99 |
05/07/2018 | +
4.90 (9.70%)
![]() |
55.40 | 55.40 | 55.40 | 55.40 | 0.00 | 100.00 | 5.54 |
04/07/2018 | +
3.80 (8.14%)
![]() |
51.30 | 51.30 | 50.50 | 50.50 | 0.00 | 3,300.00 | 169.12 |