Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 |
-2.40 (5.80%)
![]() |
38.00 | 39.00 | 38.00 | 39.00 | 0.00 | 1,100.00 | 41.90 |
27/08/2018 |
-
![]() |
39.00 | 41.40 | 38.10 | 41.40 | 0.00 | 2,152.00 | 84.26 |
24/08/2018 |
-
![]() |
39.00 | 39.10 | 38.10 | 38.10 | 0.00 | 2,000.00 | 77.94 |
23/08/2018 | +
0.20 (0.52%)
![]() |
41.40 | 41.90 | 38.30 | 38.30 | 0.00 | 7,000.00 | 281.78 |
22/08/2018 |
-2.30 (5.69%)
![]() |
38.10 | 38.10 | 38.10 | 38.10 | 0.00 | 100.00 | 3.81 |
21/08/2018 |
-0.10 (0.25%)
![]() |
37.70 | 40.40 | 37.70 | 40.40 | 0.00 | 1,100.00 | 41.74 |
20/08/2018 |
-1.70 (4.03%)
![]() |
40.50 | 40.50 | 38.80 | 40.50 | 0.00 | 3,500.00 | 140.05 |
17/08/2018 |
-0.30 (0.71%)
![]() |
40.50 | 42.20 | 40.50 | 42.20 | 0.00 | 4,300.00 | 176.14 |
16/08/2018 | +
2.20 (5.46%)
![]() |
42.50 | 42.50 | 42.50 | 42.50 | 0.00 | 1,000.00 | 42.50 |
15/08/2018 | +
0.20 (0.50%)
![]() |
40.30 | 40.30 | 40.30 | 40.30 | 0.00 | 72,591.00 | 2,624.32 |
14/08/2018 |
-3.90 (8.86%)
![]() |
40.20 | 44.00 | 40.10 | 40.10 | 0.00 | 4,810.00 | 201.49 |
13/08/2018 | +
3.90 (9.73%)
![]() |
44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 2,200.00 | 96.80 |
10/08/2018 |
-3.40 (7.82%)
![]() |
43.50 | 43.50 | 40.10 | 40.10 | 0.00 | 1,500.00 | 62.53 |
09/08/2018 |
-4.80 (9.94%)
![]() |
43.50 | 43.50 | 43.50 | 43.50 | 0.00 | 545.00 | 24.14 |
08/08/2018 |
-0.10 (0.21%)
![]() |
48.30 | 48.30 | 48.30 | 48.30 | 0.00 | 901.00 | 43.52 |
07/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 48.40 | 0.00 | - | - |
06/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 48.40 | 0.00 | - | - |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 48.40 | 0.00 | - | - |
02/08/2018 | +
4.10 (9.26%)
![]() |
48.60 | 48.60 | 42.00 | 48.40 | 0.00 | 962.00 | 43.68 |
01/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 44.30 | 0.00 | - | - |