Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
35.40 | 37.50 | 35.40 | 37.50 | 0.00 | 3,500.00 | 127.80 |
25/09/2018 |
-
![]() |
36.90 | 36.90 | 35.10 | 35.10 | 0.00 | 3,501.00 | 126.10 |
24/09/2018 |
-
![]() |
34.40 | 36.90 | 34.40 | 36.90 | 0.00 | 5,800.00 | 201.27 |
21/09/2018 |
-
![]() |
36.20 | 36.20 | 34.30 | 34.30 | 0.00 | 5,200.00 | 185.34 |
20/09/2018 |
-
![]() |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 3,211.00 | 116.28 |
19/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 37.80 | 0.00 | 13.00 | 0.51 |
18/09/2018 |
-
![]() |
37.90 | 37.90 | 34.40 | 37.80 | 0.00 | 300.00 | 11.01 |
17/09/2018 |
-2.20 (5.95%)
![]() |
37.00 | 37.00 | 34.80 | 34.80 | 0.00 | 2,000.00 | 73.78 |
14/09/2018 | +
0.10 (0.27%)
![]() |
36.90 | 37.00 | 36.90 | 37.00 | 0.00 | 7,358.00 | 271.95 |
13/09/2018 | +
0.10 (0.27%)
![]() |
36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 7,210.00 | 266,081.80 |
12/09/2018 | +
0.20 (0.55%)
![]() |
40.10 | 40.10 | 36.80 | 36.80 | 0.00 | 2,200.00 | 81.62 |
11/09/2018 |
-
![]() |
40.80 | 40.80 | 36.60 | 36.60 | 0.00 | 388.00 | 15.02 |
10/09/2018 |
-
![]() |
37.20 | 37.20 | 37.20 | 37.20 | 0.00 | 1,500.00 | 55.80 |
07/09/2018 |
-
![]() |
37.20 | 38.10 | 37.20 | 37.20 | 0.00 | 1,601.00 | 59.65 |
06/09/2018 |
-
![]() |
38.00 | 39.00 | 37.50 | 37.70 | 0.00 | 7,154.00 | 273.83 |
05/09/2018 |
0.00 (0.00%)
![]() |
36.10 | 39.00 | 36.10 | 38.00 | 0.00 | 5,400.00 | 207.98 |
04/09/2018 |
0.00 (0.00%)
![]() |
38.00 | 39.00 | 35.90 | 38.00 | 0.00 | 11,900.00 | 455.04 |
31/08/2018 |
-
![]() |
37.70 | 39.50 | 37.30 | 38.00 | 0.00 | 11,680.00 | 446.83 |
30/08/2018 |
-2.70 (6.68%)
![]() |
37.70 | 37.70 | 37.60 | 37.70 | 0.00 | 700.00 | 26.28 |
29/08/2018 | +
1.40 (3.59%)
![]() |
39.00 | 40.40 | 36.30 | 40.40 | 0.00 | 1,300.00 | 50.56 |