Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
39.60 | 39.60 | 35.10 | 35.10 | 0.00 | 1,100.00 | 39.06 |
23/10/2018 |
-3.30 (8.40%)
![]() |
37.00 | 37.00 | 36.00 | 36.00 | 0.00 | 1,200.00 | 43.31 |
22/10/2018 |
-
![]() |
39.20 | 39.30 | 39.20 | 39.30 | 0.00 | 10,600.00 | 416.37 |
19/10/2018 |
-0.10 (0.28%)
![]() |
39.40 | 39.40 | 35.80 | 35.80 | 0.00 | 9,600.00 | 377.23 |
18/10/2018 |
-
![]() |
38.10 | 38.20 | 35.80 | 35.90 | 0.00 | 5,300.00 | 199.82 |
17/10/2018 |
-
![]() |
41.60 | 41.60 | 34.80 | 34.80 | 0.00 | 2,151.00 | 75.88 |
16/10/2018 |
-
![]() |
37.90 | 37.90 | 37.90 | 37.90 | 0.00 | 100.00 | 3.79 |
15/10/2018 |
-
![]() |
42.10 | 42.10 | 42.10 | 42.10 | 0.00 | 100.00 | 4.21 |
12/10/2018 |
-
![]() |
42.10 | 42.10 | 38.40 | 38.40 | 0.00 | 200.00 | 8.05 |
11/10/2018 |
-
![]() |
38.40 | 38.40 | 38.40 | 38.40 | 0.00 | 2,600.00 | 99.84 |
10/10/2018 |
-
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 100.00 | 3.80 |
09/10/2018 |
-
![]() |
34.40 | 38.30 | 34.40 | 38.30 | 0.00 | 3,400.00 | 126.32 |
08/10/2018 |
-
![]() |
35.20 | 38.40 | 35.20 | 36.10 | 0.00 | 4,150.00 | 151.03 |
05/10/2018 |
-
![]() |
37.00 | 38.00 | 36.40 | 38.00 | 0.00 | 4,400.00 | 166.32 |
04/10/2018 |
-
![]() |
36.30 | 36.30 | 36.30 | 36.30 | 0.00 | 800.00 | 29.04 |
03/10/2018 |
-
![]() |
36.30 | 36.30 | 36.30 | 36.30 | 0.00 | 856.00 | 31.38 |
02/10/2018 |
-
![]() |
35.50 | 38.00 | 35.50 | 38.00 | 0.00 | 5,218.00 | 190.96 |
01/10/2018 |
-
![]() |
37.50 | 37.50 | 35.40 | 35.50 | 0.00 | 5,300.00 | 191.71 |
28/09/2018 |
-
![]() |
36.30 | 37.50 | 35.60 | 37.50 | 0.00 | 2,300.00 | 85.58 |
27/09/2018 |
-
![]() |
37.50 | 38.10 | 36.00 | 36.30 | 0.00 | 2,617.00 | 97.33 |