Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
36.50 | 36.50 | 31.60 | 32.50 | 0.00 | 2,000.00 | 71.46 |
19/12/2018 |
-3.00 (8.29%)
![]() |
39.70 | 39.70 | 33.20 | 33.20 | 0.00 | 300.00 | 10.74 |
18/12/2018 |
-3.40 (8.59%)
![]() |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 100.00 | 3.62 |
14/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 36.10 | 0.00 | - | - |
13/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.10 | 0.00 | - | - |
12/12/2018 | +
2.70 (8.08%)
![]() |
36.60 | 36.70 | 36.10 | 36.10 | 0.00 | 3,100.00 | 113.64 |
11/12/2018 |
-2.40 (6.70%)
![]() |
39.20 | 39.20 | 33.40 | 33.40 | 0.00 | 200.00 | 7.26 |
10/12/2018 |
-3.10 (7.97%)
![]() |
37.50 | 37.50 | 35.80 | 35.80 | 0.00 | 1,800.00 | 65.46 |
07/12/2018 |
-
![]() |
39.00 | 39.00 | 32.90 | 38.90 | 0.00 | 400.00 | 14.63 |
06/12/2018 |
-
![]() |
38.60 | 38.60 | 35.60 | 35.60 | 0.00 | 200.00 | 7.42 |
05/12/2018 |
-
![]() |
39.00 | 39.00 | 35.20 | 35.20 | 0.00 | 1,300.00 | 46.30 |
04/12/2018 |
-1.80 (4.81%)
![]() |
41.00 | 41.00 | 34.20 | 35.60 | 0.00 | 700.00 | 26.59 |
03/12/2018 |
-
![]() |
37.40 | 37.40 | 37.40 | 37.40 | 0.00 | 100.00 | 3.74 |
30/11/2018 |
-
![]() |
33.40 | 36.80 | 33.40 | 34.10 | 0.00 | 2,800.00 | 102.18 |
29/11/2018 | +
1.70 (4.96%)
![]() |
37.60 | 37.60 | 34.50 | 36.00 | 0.00 | 1,600.00 | 58.42 |
28/11/2018 |
-1.50 (4.19%)
![]() |
35.70 | 35.70 | 34.30 | 34.30 | 0.00 | 500.00 | 17.41 |
27/11/2018 |
-
![]() |
35.90 | 35.90 | 35.80 | 35.80 | 0.00 | 200.00 | 7.17 |
26/11/2018 |
-
![]() |
36.00 | 38.50 | 36.00 | 38.50 | 0.00 | 2,200.00 | 79.65 |
23/11/2018 | +
1.80 (4.85%)
![]() |
37.10 | 38.90 | 33.40 | 38.90 | 0.00 | 3,174.00 | 111.62 |
22/11/2018 | +
0.30 (0.82%)
![]() |
39.90 | 39.90 | 37.10 | 37.10 | 0.00 | 200.00 | 7.70 |