Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
40.40 | 40.40 | 40.40 | 40.40 | 0.00 | 100.00 | 4.04 |
22/01/2019 | +
3.00 (7.89%)
![]() |
40.90 | 41.00 | 40.90 | 41.00 | 0.00 | 2,500.00 | 102.49 |
17/01/2019 | +
0.90 (2.41%)
![]() |
40.40 | 40.50 | 38.20 | 38.20 | 0.00 | 300.00 | 11.91 |
16/01/2019 |
-
![]() |
38.90 | 40.50 | 37.30 | 37.30 | 0.00 | 6,500.00 | 254.88 |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
14/01/2019 |
-
![]() |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 100.00 | 3.70 |
11/01/2019 |
-
![]() |
39.90 | 39.90 | 39.80 | 39.80 | 0.00 | 1,340.00 | 53.46 |
10/01/2019 |
-
![]() |
39.90 | 39.90 | 36.80 | 36.80 | 0.00 | 300.00 | 11.66 |
09/01/2019 |
-
![]() |
40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 1,100.00 | 44.00 |
08/01/2019 |
0.00 (0.00%)
![]() |
40.00 | 40.10 | 36.50 | 36.50 | 0.00 | 9,540.00 | 367.36 |
07/01/2019 |
-
![]() |
39.80 | 39.90 | 36.50 | 36.50 | 0.00 | 3,100.00 | 123.33 |
04/01/2019 |
-
![]() |
40.20 | 40.20 | 36.30 | 36.30 | 0.00 | 300.00 | 11.33 |
03/01/2019 |
-3.30 (8.25%)
![]() |
43.90 | 43.90 | 36.70 | 36.70 | 0.00 | 200.00 | 8.06 |
02/01/2019 | +
0.10 (0.25%)
![]() |
36.30 | 40.00 | 36.30 | 40.00 | 0.00 | 2,350.00 | 93.41 |
28/12/2018 |
-
![]() |
39.60 | 39.90 | 39.60 | 39.90 | 0.00 | 600.00 | 23.79 |
27/12/2018 | +
3.30 (9.79%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 900.00 | 33.30 |
26/12/2018 |
-
![]() |
39.70 | 39.70 | 33.70 | 33.70 | 0.00 | 300.00 | 11.14 |
25/12/2018 | +
3.20 (9.70%)
![]() |
36.20 | 36.20 | 31.60 | 36.20 | 0.00 | 500.00 | 17.19 |
24/12/2018 |
-2.70 (7.56%)
![]() |
39.10 | 39.10 | 33.00 | 33.00 | 0.00 | 210.00 | 7.60 |
21/12/2018 | +
3.20 (9.85%)
![]() |
35.70 | 35.70 | 35.70 | 35.70 | 0.00 | 800.00 | 28.56 |