Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.00 | - | - |
20/08/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.00 | - | - |
17/08/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.00 | - | - |
16/08/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.00 | - | - |
15/08/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.00 | - | - |
14/08/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.00 | - | - |
13/08/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.00 | - | - |
10/08/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.00 | - | - |
09/08/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.00 | - | - |
08/08/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.00 | - | - |
07/08/2012 | 0.00 (0.00%) | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | - |
06/08/2012 | + 0.10 (1.01%) | 8.20 | 8.20 | 8.12 | 8.12 | 10.00 | 493.00 | 4.01 |
03/08/2012 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
02/08/2012 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
01/08/2012 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
31/07/2012 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 30.00 | 0.28 |
30/07/2012 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
27/07/2012 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
26/07/2012 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
25/07/2012 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |