Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
18/09/2012 | -0.20 (1.72%) | 9.25 | 9.25 | 9.25 | 9.25 | 11.40 | 616.00 | 5.70 |
17/09/2012 | -0.40 (3.33%) | 9.42 | 9.42 | 9.42 | 9.42 | 11.60 | 123.00 | 1.16 |
14/09/2012 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
13/09/2012 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
12/09/2012 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
11/09/2012 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
10/09/2012 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 7.00 | 0.08 |
07/09/2012 | + 0.70 (6.19%) | 9.74 | 9.74 | 9.74 | 9.74 | 12.00 | 123.00 | 1.20 |
06/09/2012 | 0.00 (0.00%) | 9.17 | 9.17 | 9.17 | 9.17 | 11.30 | 616.00 | 5,650.00 |
05/09/2012 | + 0.10 (0.89%) | 9.17 | 9.17 | 9.17 | 9.17 | 11.30 | 616.00 | 5.65 |
04/09/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
31/08/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
30/08/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
29/08/2012 | + 0.20 (1.82%) | 9.09 | 9.09 | 9.09 | 9.09 | 11.20 | 616.00 | 5.60 |
28/08/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
27/08/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
24/08/2012 | + 0.60 (5.77%) | 8.93 | 8.93 | 8.93 | 8.93 | 11.00 | 986.00 | 8.80 |
23/08/2012 | + 0.40 (4.00%) | 8.44 | 8.44 | 8.44 | 8.44 | 10.40 | 123.00 | 1.04 |
22/08/2012 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.00 | - | - |