Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2012 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
16/10/2012 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
15/10/2012 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
12/10/2012 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
11/10/2012 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
10/10/2012 | + 0.10 (0.91%) | 9.01 | 9.01 | 9.01 | 9.01 | 11.10 | 246.00 | 2.22 |
09/10/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
08/10/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
05/10/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
04/10/2012 | 0.00 (0.00%) | 8.93 | 8.93 | 8.93 | 8.93 | 11.00 | 246.00 | 2.20 |
03/10/2012 | -0.10 (0.90%) | 8.93 | 8.93 | 8.93 | 8.93 | 11.00 | 3,696.00 | 33.00 |
02/10/2012 | + 0.10 (0.91%) | 9.01 | 9.01 | 9.01 | 9.01 | 11.10 | 4,066.00 | 36.63 |
01/10/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | - | - |
28/09/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | - | - |
27/09/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | - | - |
26/09/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | - | - |
25/09/2012 | 0.00 (0.00%) | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | - | - |
24/09/2012 | 0.00 (0.00%) | 9.09 | 9.09 | 8.93 | 8.93 | 11.00 | 2,464.00 | 22.14 |
21/09/2012 | -0.40 (3.51%) | 8.93 | 8.93 | 8.93 | 8.93 | 11.00 | 6,776.00 | 60.50 |
20/09/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |