Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2012 | 0.00 (0.00%) | 8.12 | 8.12 | 8.12 | 8.12 | 10.00 | 370.00 | 3.00 |
13/11/2012 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
12/11/2012 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
09/11/2012 | + 0.60 (6.38%) | 8.12 | 8.12 | 8.12 | 8.12 | 10.00 | 1,355.00 | 11.00 |
08/11/2012 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
07/11/2012 | -0.50 (5.05%) | 7.63 | 7.63 | 7.63 | 7.63 | 9.40 | 246.00 | 1.88 |
06/11/2012 | -0.70 (6.60%) | 8.04 | 8.04 | 8.04 | 8.04 | 9.90 | 246.00 | 1.98 |
05/11/2012 | -0.70 (6.19%) | 8.60 | 8.60 | 8.60 | 8.60 | 10.60 | 1,232.00 | 10.60 |
02/11/2012 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
01/11/2012 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
31/10/2012 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
30/10/2012 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
29/10/2012 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
26/10/2012 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
25/10/2012 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
24/10/2012 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
23/10/2012 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
22/10/2012 | + 0.20 (1.80%) | 9.17 | 9.17 | 9.17 | 9.17 | 11.30 | 123.00 | 1.13 |
19/10/2012 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
18/10/2012 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |