Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2012 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
11/12/2012 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
10/12/2012 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
07/12/2012 |
-0.50 (6.33%)
![]() |
6.01 | 6.01 | 6.01 | 6.01 | 7.40 | 370.00 | 2.22 |
06/12/2012 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
05/12/2012 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
04/12/2012 | +
0.50 (6.76%)
![]() |
6.41 | 6.41 | 6.41 | 6.41 | 7.90 | 123.00 | 0.79 |
03/12/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.40 | - | - |
30/11/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.40 | - | - |
29/11/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.40 | - | - |
28/11/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.40 | - | - |
27/11/2012 | 0.00 (0.00%) | 6.74 | 6.74 | 6.01 | 6.01 | 7.80 | 370.00 | - |
26/11/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
23/11/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
22/11/2012 |
-0.40 (4.88%)
![]() |
6.33 | 6.33 | 6.33 | 6.33 | 7.80 | 246.00 | 1.56 |
21/11/2012 |
-0.50 (5.75%)
![]() |
6.66 | 6.66 | 6.66 | 6.66 | 8.20 | 246.00 | 1.64 |
20/11/2012 |
-0.60 (6.45%)
![]() |
7.06 | 7.06 | 7.06 | 7.06 | 8.70 | 246.00 | 1.74 |
19/11/2012 |
-0.70 (7.00%)
![]() |
7.55 | 7.55 | 7.55 | 7.55 | 9.30 | 370.00 | 2.79 |
16/11/2012 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
15/11/2012 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |