Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
12/04/2013 |
-1.30 (9.56%)
![]() |
9.98 | 9.98 | 9.98 | 9.98 | 12.30 | 123.00 | 1.23 |
11/04/2013 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
10/04/2013 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
09/04/2013 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
08/04/2013 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
05/04/2013 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
04/04/2013 | +
1.20 (9.68%)
![]() |
11.04 | 11.04 | 11.04 | 11.04 | 13.60 | 123.00 | 1.36 |
03/04/2013 | +
0.60 (5.08%)
![]() |
10.06 | 10.06 | 10.06 | 10.06 | 12.40 | 2,834.00 | 28.52 |
02/04/2013 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
01/04/2013 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
29/03/2013 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
28/03/2013 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
27/03/2013 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
26/03/2013 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
25/03/2013 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
22/03/2013 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
21/03/2013 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
20/03/2013 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
19/03/2013 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |