Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2013 |
0.00 (0.00%)
![]() |
11.36 | 11.36 | 11.36 | 11.36 | 14.00 | 370.00 | 4.20 |
16/05/2013 | +
0.50 (3.70%)
![]() |
11.12 | 11.36 | 11.12 | 11.36 | 14.00 | 2,341.00 | 26.44 |
15/05/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
14/05/2013 | +
0.40 (3.05%)
![]() |
10.96 | 10.96 | 10.96 | 10.96 | 13.50 | 123.00 | 1.35 |
13/05/2013 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
10/05/2013 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
09/05/2013 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
08/05/2013 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
07/05/2013 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
06/05/2013 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 53.00 | 0.63 |
03/05/2013 |
-0.40 (2.96%)
![]() |
10.63 | 10.63 | 10.63 | 10.63 | 13.10 | 616.00 | 6.55 |
02/05/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
26/04/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
25/04/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
24/04/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
23/04/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
22/04/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
18/04/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
17/04/2013 | +
1.20 (9.76%)
![]() |
10.96 | 10.96 | 10.96 | 10.96 | 13.50 | 123.00 | 1.35 |
16/04/2013 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |