Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2013 |
-0.50 (4.17%)
![]() |
10.45 | 10.45 | 10.45 | 10.45 | 11.50 | 5,610.00 | 58.65 |
11/07/2013 |
-0.50 (4.00%)
![]() |
10.91 | 10.91 | 10.91 | 10.91 | 12.00 | 5,500.00 | 60.00 |
10/07/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
09/07/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
08/07/2013 |
0.00 (0.00%)
![]() |
11.36 | 11.36 | 11.36 | 11.36 | 12.50 | 5,390.00 | 61.25 |
05/07/2013 |
0.00 (0.00%)
![]() |
11.36 | 11.36 | 11.36 | 11.36 | 12.50 | 3,300.00 | 37.50 |
04/07/2013 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 12.50 | - | - |
03/07/2013 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 12.50 | - | - |
02/07/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
01/07/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
28/06/2013 |
-0.40 (3.10%)
![]() |
11.36 | 11.36 | 11.36 | 11.36 | 12.50 | 4,070.00 | 46.25 |
27/06/2013 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
26/06/2013 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
25/06/2013 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
24/06/2013 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
21/06/2013 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
20/06/2013 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
19/06/2013 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
18/06/2013 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
17/06/2013 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |