Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2013 |
-1.00 (9.62%)
![]() |
8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 110.00 | 0.94 |
06/09/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
05/09/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
04/09/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
03/09/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
30/08/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
29/08/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
28/08/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
27/08/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
26/08/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
23/08/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
22/08/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
21/08/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
20/08/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
19/08/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
16/08/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
15/08/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
14/08/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
13/08/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
12/08/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |