Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2013 | 0.00 (0.00%) | 9.50 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
01/11/2013 | 0.00 (0.00%) | 9.50 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
31/10/2013 | 0.00 (0.00%) | 9.50 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
30/10/2013 | 0.00 (0.00%) | 9.50 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
29/10/2013 | 0.00 (0.00%) | 9.50 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
28/10/2013 | 0.00 (0.00%) | 9.50 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
25/10/2013 | 0.00 (0.00%) | 9.50 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
24/10/2013 | 0.00 (0.00%) | 9.50 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
23/10/2013 | 0.00 (0.00%) | 9.50 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
22/10/2013 | 0.00 (0.00%) | 9.50 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
21/10/2013 | + 0.90 (9.47%) | 9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 1,100.00 | 10.40 |
18/10/2013 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
17/10/2013 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
16/10/2013 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
15/10/2013 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
14/10/2013 | + 0.80 (9.20%) | 8.64 | 8.64 | 8.64 | 8.64 | 0.00 | 220.00 | 1.90 |
11/10/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | - | - |
10/10/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | - | - |
09/10/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | - | - |
08/10/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | - | - |