Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2014 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
02/04/2014 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
01/04/2014 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
31/03/2014 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
28/03/2014 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
27/03/2014 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
26/03/2014 |
0.00 (0.00%)
![]() |
16.82 | 16.82 | 16.82 | 16.82 | 0.00 | 220.00 | 3.70 |
25/03/2014 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
24/03/2014 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
21/03/2014 | +
0.50 (2.78%)
![]() |
16.82 | 16.82 | 16.82 | 16.82 | 0.00 | 220.00 | 3.70 |
20/03/2014 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
19/03/2014 | +
1.00 (5.88%)
![]() |
16.36 | 16.36 | 16.36 | 16.36 | 0.00 | 220.00 | 3.60 |
18/03/2014 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
17/03/2014 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
14/03/2014 | +
0.80 (4.94%)
![]() |
15.45 | 15.45 | 15.45 | 15.45 | 0.00 | 220.00 | 3.40 |
13/03/2014 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | - | - |
12/03/2014 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | - | - |
11/03/2014 |
0.00 (0.00%)
![]() |
14.73 | 14.73 | 14.73 | 14.73 | 0.00 | 110.00 | 1.62 |
10/03/2014 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | - | - |
07/03/2014 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | - | - |