Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2014 | +
1.40 (9.86%)
![]() |
15.00 | 15.60 | 15.00 | 15.60 | 0.00 | 1,100.00 | 16.56 |
01/07/2014 | +
0.80 (5.97%)
![]() |
13.80 | 14.20 | 13.80 | 14.20 | 0.00 | 800.00 | 11.24 |
30/06/2014 | +
1.20 (9.84%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 200.00 | 2.68 |
27/06/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 50.00 | 0.67 |
26/06/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
25/06/2014 |
-0.80 (6.15%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 110.00 | 1.34 |
24/06/2014 |
-1.20 (8.45%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 200.00 | 2.60 |
23/06/2014 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | - | - |
20/06/2014 |
-0.20 (1.39%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 100.00 | 1.42 |
19/06/2014 |
-1.60 (10.00%)
![]() |
15.00 | 15.00 | 14.40 | 14.40 | 0.00 | 900.00 | 13.26 |
18/06/2014 | 0.00 (0.00%) | 15.50 | 16.00 | 15.50 | 16.00 | 0.00 | - | - |
17/06/2014 | 0.00 (0.00%) | 15.50 | 16.00 | 15.50 | 16.00 | 0.00 | - | - |
16/06/2014 | 0.00 (0.00%) | 15.50 | 16.00 | 15.50 | 16.00 | 0.00 | - | - |
13/06/2014 | 0.00 (0.00%) | 15.50 | 16.00 | 15.50 | 16.00 | 0.00 | - | - |
12/06/2014 |
0.00 (0.00%)
![]() |
15.50 | 16.00 | 15.50 | 16.00 | 0.00 | 200.00 | 3.15 |
11/06/2014 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
10/06/2014 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
09/06/2014 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
06/06/2014 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
05/06/2014 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 15.00 | 0.22 |