Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2014 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | - | - |
26/08/2014 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | - | - |
25/08/2014 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | - | - |
22/08/2014 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 100.00 | 1.52 |
21/08/2014 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | - | - |
20/08/2014 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | - | - |
19/08/2014 | + 0.10 (0.66%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 195.00 | 2.81 |
18/08/2014 | -0.10 (0.66%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 11,500.00 | 173.65 |
15/08/2014 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | - | - |
14/08/2014 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | - | - |
13/08/2014 | -1.00 (6.17%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 100.00 | 1.52 |
12/08/2014 | -1.80 (10.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 100.00 | 1.62 |
11/08/2014 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
08/08/2014 | + 1.00 (5.88%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
07/08/2014 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
06/08/2014 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 55.00 | 0.84 |
05/08/2014 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
04/08/2014 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
01/08/2014 | + 0.50 (3.03%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 500.00 | 8.50 |
31/07/2014 | 0.00 (0.00%) | 16.10 | 16.50 | 16.10 | 16.50 | 0.00 | - | - |