Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2014 | 0.00 (0.00%) | 19.50 | 19.50 | 18.00 | 18.00 | 0.00 | - | - |
26/09/2014 |
-0.30 (1.64%)
![]() |
19.50 | 19.50 | 18.00 | 18.00 | 0.00 | 1,300.00 | 25.20 |
25/09/2014 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 18.30 | 0.00 | - | - |
24/09/2014 | +
1.60 (9.58%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 200.00 | 3.66 |
23/09/2014 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | - | - |
22/09/2014 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | - | - |
19/09/2014 |
-1.10 (6.18%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 100.00 | 1,670.00 |
18/09/2014 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | - | - |
17/09/2014 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | - | - |
16/09/2014 | +
1.50 (9.20%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 100.00 | 1.78 |
15/09/2014 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 100.00 | 1.63 |
12/09/2014 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 16.30 | 0.00 | - | - |
11/09/2014 |
-1.70 (9.44%)
![]() |
18.00 | 18.00 | 18.00 | 15.20 | 0.00 | - | - |
10/09/2014 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
09/09/2014 | +
1.00 (5.88%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
05/09/2014 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 20.00 | 0.32 |
04/09/2014 | +
0.70 (4.52%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 1,800.00 | 29.16 |
03/09/2014 |
-1.20 (7.19%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 1,230.00 | 19.05 |
29/08/2014 | +
1.50 (9.87%)
![]() |
15.30 | 16.70 | 15.10 | 16.70 | 0.00 | 1,100.00 | 16.79 |
28/08/2014 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | - | - |