Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2014 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 1,300.00 | 26.00 |
27/10/2014 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 1,600.00 | 32.00 |
24/10/2014 |
-1.00 (4.76%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 100.00 | 2.00 |
23/10/2014 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |
22/10/2014 | +
1.50 (7.69%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 2,600.00 | 54.60 |
21/10/2014 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | - | - |
20/10/2014 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | - | - |
17/10/2014 |
-0.60 (2.99%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 500.00 | 9.75 |
16/10/2014 |
-0.50 (2.43%)
![]() |
18.80 | 20.10 | 18.80 | 20.10 | 0.00 | 1,845.00 | 35.86 |
15/10/2014 | 0.00 (0.00%) | 20.00 | 20.60 | 20.00 | 20.60 | 0.00 | - | - |
14/10/2014 | 0.00 (0.00%) | 20.00 | 20.60 | 20.00 | 20.60 | 0.00 | - | - |
13/10/2014 | +
1.80 (9.57%)
![]() |
20.00 | 20.60 | 20.00 | 20.60 | 0.00 | 1,200.00 | 24.60 |
09/10/2014 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | - | - |
08/10/2014 | +
0.20 (1.11%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 200.00 | 3.64 |
07/10/2014 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 45.00 | 0.74 |
06/10/2014 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
03/10/2014 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
02/10/2014 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
01/10/2014 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
30/09/2014 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 115.00 | 2.07 |