Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2014 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | - | - |
24/12/2014 |
0.00 (0.00%)
![]() |
21.60 | 21.60 | 19.70 | 19.70 | 0.00 | 200.00 | 4.13 |
23/12/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 19.30 | 19.70 | 0.00 | - | - |
22/12/2014 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | - | - |
19/12/2014 |
-0.30 (1.50%)
![]() |
22.00 | 22.00 | 19.30 | 19.70 | 0.00 | 2,000.00 | 43.50 |
18/12/2014 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
17/12/2014 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
16/12/2014 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
15/12/2014 |
-2.00 (9.09%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 4,000.00 | 80.00 |
12/12/2014 | +
1.80 (8.91%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 165.00 | 3.38 |
11/12/2014 |
-0.80 (3.81%)
![]() |
23.00 | 23.00 | 20.20 | 20.20 | 0.00 | 400.00 | 8.64 |
10/12/2014 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 50.00 | 0.94 |
09/12/2014 | +
1.40 (7.14%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 100.00 | 2.10 |
08/12/2014 | +
1.60 (8.89%)
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 600.00 | 11.76 |
05/12/2014 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 18.00 | 0.00 | - | - |
04/12/2014 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 18.00 | 0.00 | - | - |
03/12/2014 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | - | - |
02/12/2014 |
-2.00 (10.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
28/11/2014 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 30.00 | 0.54 |
27/11/2014 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |