Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2015 |
-2.70 (9.09%)
![]() |
29.90 | 32.60 | 27.00 | 27.00 | 0.00 | 5,575.00 | 177.85 |
02/02/2015 |
-3.00 (10.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 100.00 | 2.70 |
26/01/2015 | +
0.10 (0.39%)
![]() |
25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 100.00 | 2.59 |
23/01/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 25.80 | 25.80 | 0.00 | 5,100.00 | 140.70 |
21/01/2015 |
-3.10 (9.84%)
![]() |
28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 1,100.00 | 31.24 |
20/01/2015 | +
2.80 (9.76%)
![]() |
31.00 | 31.50 | 27.10 | 31.50 | 0.00 | 27,400.00 | 853.90 |
19/01/2015 |
0.00 (0.00%)
![]() |
31.00 | 31.50 | 27.10 | 31.50 | 0.00 | 27,400.00 | 853.90 |
16/01/2015 | +
2.60 (9.96%)
![]() |
0.00 | 0.00 | 0.00 | 28.70 | 0.00 | - | - |
15/01/2015 | +
2.30 (9.66%)
![]() |
28.70 | 28.70 | 28.60 | 28.70 | 0.00 | 1,200.00 | 34.43 |
14/01/2015 |
-2.60 (9.85%)
![]() |
26.10 | 26.10 | 26.10 | 26.10 | 0.00 | 500.00 | 13.05 |
13/01/2015 | +
2.40 (10.00%)
![]() |
21.80 | 26.40 | 21.80 | 26.40 | 0.00 | 2,500.00 | 64.67 |
12/01/2015 | +
1.10 (4.80%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100.00 | 2,400.00 |
09/01/2015 | +
2.00 (9.57%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 100.00 | 2.29 |
07/01/2015 | +
0.30 (1.46%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 100.00 | 2.08 |
06/01/2015 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | - | - |
05/01/2015 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | - | - |
31/12/2014 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 3,430.00 | 70.25 |
30/12/2014 |
-1.10 (5.09%)
![]() |
22.50 | 22.50 | 20.50 | 20.50 | 0.00 | 1,340.00 | 29.93 |
29/12/2014 | +
1.90 (9.64%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 330.00 | 7.01 |
26/12/2014 | 0.00 (0.00%) | 21.60 | 21.60 | 19.70 | 19.70 | 0.00 | - | - |