Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | - | - |
15/04/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | - | - |
14/04/2015 | +
2.50 (9.80%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 300.00 | 8.40 |
13/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.50 | 0.00 | - | - |
10/04/2015 |
-2.00 (7.27%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 800.00 | 20.40 |
09/04/2015 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 92.00 | 2.33 |
08/04/2015 |
-3.00 (9.84%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 7,705.00 | 211.94 |
07/04/2015 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 75.00 | 2,250.00 |
06/04/2015 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 5.00 | 0.14 |
01/04/2015 | 0.00 (0.00%) | 25.40 | 27.80 | 25.40 | 27.80 | 0.00 | - | - |
31/03/2015 | +
2.50 (9.88%)
![]() |
25.40 | 27.80 | 25.40 | 27.80 | 0.00 | 400.00 | 10.40 |
30/03/2015 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | - | - |
27/03/2015 |
0.00 (0.00%)
![]() |
25.30 | 25.30 | 25.30 | 25.30 | 0.00 | 600.00 | 15.18 |
25/03/2015 |
-0.20 (0.78%)
![]() |
25.30 | 25.30 | 25.30 | 25.30 | 0.00 | 149.00 | 3.90 |
23/03/2015 | 0.00 (0.00%) | 30.00 | 33.00 | 27.40 | 27.50 | 0.00 | - | - |
20/03/2015 | 0.00 (0.00%) | 30.00 | 33.00 | 27.40 | 27.50 | 0.00 | - | - |
19/03/2015 | 0.00 (0.00%) | 30.00 | 33.00 | 27.40 | 27.50 | 0.00 | - | - |
18/03/2015 |
0.00 (0.00%)
![]() |
30.00 | 33.00 | 27.40 | 27.50 | 0.00 | 40.00 | 1.20 |
17/03/2015 |
-2.50 (8.33%)
![]() |
30.00 | 33.00 | 27.40 | 27.50 | 32.51 | 3,500.00 | 113,790.00 |
16/03/2015 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 70.00 | 2.27 |