Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 | - | 29.10 | 32.00 | 28.50 | 29.20 | 0.00 | - | - |
20/05/2015 | + 0.10 (0.34%) | 29.10 | 32.00 | 28.50 | 29.20 | 0.00 | 5,700.00 | 181.06 |
19/05/2015 | + 2.60 (9.81%) | 29.10 | 29.10 | 29.10 | 29.10 | 0.00 | 2,000.00 | 58.20 |
18/05/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | - | - |
15/05/2015 | + 0.60 (2.32%) | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 100.00 | 2.65 |
14/05/2015 | 0.00 (0.00%) | 28.30 | 28.30 | 25.90 | 25.90 | 0.00 | 430.00 | 11.62 |
13/05/2015 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | - | - |
12/05/2015 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | - | - |
11/05/2015 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | - | - |
08/05/2015 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 150.00 | 3.88 |
07/05/2015 | -2.80 (9.76%) | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 100.00 | 2.59 |
06/05/2015 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 3.00 | 0.09 |
05/05/2015 | + 2.60 (9.96%) | 28.50 | 28.70 | 28.50 | 28.70 | 0.00 | 600.00 | 17.20 |
27/04/2015 | 0.00 (0.00%) | 26.10 | 26.10 | 26.10 | 26.10 | 0.00 | - | - |
24/04/2015 | -2.90 (10.00%) | 26.10 | 26.10 | 26.10 | 26.10 | 0.00 | 100.00 | 2.61 |
23/04/2015 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | - | - |
22/04/2015 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 1,150.00 | 33.20 |
21/04/2015 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 60,000.00 | 1,567.16 |
20/04/2015 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 3.00 | 0.09 |
17/04/2015 | + 1.00 (3.57%) | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 100.00 | 2.90 |