Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 |
-0.30 (1.19%)
![]() |
25.20 | 25.30 | 25.20 | 14.00 | 0.00 | - | - |
12/08/2015 | 0.00 (0.00%) | 25.20 | 25.30 | 25.20 | 25.30 | 0.00 | - | - |
11/08/2015 | +
0.10 (0.40%)
![]() |
25.20 | 25.30 | 25.20 | 25.30 | 0.00 | 2,819.00 | 70.76 |
10/08/2015 |
-0.20 (0.79%)
![]() |
25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 1,230.00 | 30.93 |
07/08/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.40 | 25.40 | 0.00 | - | - |
06/08/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.40 | 25.40 | 0.00 | - | - |
05/08/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.40 | 25.40 | 0.00 | - | - |
04/08/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.40 | 25.40 | 0.00 | - | - |
03/08/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.40 | 25.40 | 0.00 | - | - |
31/07/2015 | 0.00 (0.00%) | 25.50 | 25.50 | 25.40 | 25.40 | 0.00 | - | - |
30/07/2015 |
-2.60 (9.29%)
![]() |
25.50 | 25.50 | 25.40 | 25.40 | 0.00 | 1,800.00 | 45.73 |
29/07/2015 | 0.00 (0.00%) | 27.90 | 28.00 | 27.90 | 28.00 | 0.00 | - | - |
28/07/2015 | 0.00 (0.00%) | 27.90 | 28.00 | 27.90 | 28.00 | 0.00 | - | - |
27/07/2015 | 0.00 (0.00%) | 27.90 | 28.00 | 27.90 | 28.00 | 0.00 | - | - |
24/07/2015 | 0.00 (0.00%) | 27.90 | 28.00 | 27.90 | 28.00 | 0.00 | - | - |
23/07/2015 | 0.00 (0.00%) | 27.90 | 28.00 | 27.90 | 28.00 | 0.00 | - | - |
22/07/2015 | 0.00 (0.00%) | 27.90 | 28.00 | 27.90 | 28.00 | 0.00 | - | - |
21/07/2015 |
0.00 (0.00%)
![]() |
27.90 | 28.00 | 27.90 | 28.00 | 0.00 | 80.00 | 2.16 |
20/07/2015 | +
2.50 (9.80%)
![]() |
27.90 | 28.00 | 27.90 | 28.00 | 0.00 | 1,200.00 | 33.52 |
17/07/2015 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 25.50 | 0.00 | - | - |