Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | 0.00 | - | - |
11/09/2015 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | 0.00 | - | - |
10/09/2015 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | 0.00 | - | - |
09/09/2015 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | 0.00 | - | - |
08/09/2015 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | 0.00 | - | - |
07/09/2015 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | 0.00 | - | - |
04/09/2015 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | 0.00 | - | - |
01/09/2015 |
-
![]() |
28.80 | 32.00 | 28.80 | 32.00 | 0.00 | 200.00 | 6.08 |
31/08/2015 | +
2.90 (10.00%)
![]() |
31.90 | 31.90 | 31.90 | 31.90 | 0.00 | 100.00 | 3.19 |
28/08/2015 | +
0.60 (2.11%)
![]() |
31.20 | 31.20 | 29.00 | 29.00 | 0.00 | 200.00 | 6.02 |
27/08/2015 | +
2.50 (9.65%)
![]() |
28.40 | 28.40 | 25.00 | 28.40 | 0.00 | 1,274.00 | 32.96 |
26/08/2015 |
-1.20 (4.43%)
![]() |
25.90 | 26.00 | 25.90 | 25.90 | 0.00 | 400.00 | 10.38 |
25/08/2015 |
-3.00 (9.97%)
![]() |
27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 100.00 | 2.71 |
24/08/2015 | 0.00 (0.00%) | 30.00 | 30.10 | 30.00 | 30.10 | 0.00 | - | - |
21/08/2015 | +
2.70 (9.85%)
![]() |
30.00 | 30.10 | 30.00 | 30.10 | 0.00 | 200.00 | 6.01 |
20/08/2015 | +
2.40 (9.60%)
![]() |
25.00 | 27.40 | 25.00 | 27.40 | 0.00 | 900.00 | 22.96 |
19/08/2015 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 64.00 | 1.51 |
18/08/2015 | +
0.30 (1.21%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 220.00 | 5.45 |
17/08/2015 |
-0.30 (1.20%)
![]() |
24.80 | 24.80 | 24.70 | 24.70 | 24.71 | 700.00 | 17,300.00 |
14/08/2015 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | - | - |