Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | 0.00 (0.00%) | 25.00 | 27.70 | 25.00 | 27.70 | 0.00 | - | - |
09/10/2015 | 0.00 (0.00%) | 25.00 | 27.70 | 25.00 | 27.70 | 0.00 | 198.00 | 5.54 |
08/10/2015 | 0.00 (0.00%) | 25.00 | 27.70 | 25.00 | 27.70 | 0.00 | - | - |
07/10/2015 | 0.00 (0.00%) | 25.00 | 27.70 | 25.00 | 27.70 | 0.00 | 1,600.00 | 44.04 |
06/10/2015 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | 0.00 | - | - |
05/10/2015 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | 0.00 | 5.00 | 0.12 |
02/10/2015 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | 0.00 | - | - |
01/10/2015 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | 0.00 | - | - |
30/09/2015 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | 0.00 | - | - |
29/09/2015 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | 0.00 | - | - |
28/09/2015 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | 0.00 | - | - |
25/09/2015 | - | 27.70 | 27.70 | 27.70 | 27.70 | 0.00 | - | - |
24/09/2015 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | 0.00 | - | - |
23/09/2015 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | 0.00 | - | - |
22/09/2015 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | 0.00 | - | - |
21/09/2015 | 0.00 (0.00%) | 27.70 | 27.70 | 27.70 | 27.70 | 0.00 | - | - |
18/09/2015 | -0.80 (2.81%) | 27.70 | 27.70 | 27.70 | 27.70 | 0.00 | 100.00 | 2.77 |
17/09/2015 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | 0.00 | - | - |
16/09/2015 | -3.10 (9.81%) | 28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 100.00 | 2.85 |
15/09/2015 | + 2.80 (9.72%) | 26.00 | 31.60 | 26.00 | 31.60 | 0.00 | 200.00 | 5.76 |