Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | + 2.50 (7.94%) | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 13,200.00 | 386,080.00 |
01/02/2016 | -3.50 (10.00%) | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 100.00 | 3.15 |
29/01/2016 | 0.00 (0.00%) | 31.50 | 35.00 | 31.50 | 35.00 | 0.00 | 2,300.00 | 80.15 |
28/01/2016 | + 2.50 (7.69%) | 29.30 | 35.00 | 29.30 | 35.00 | 0.00 | 3,100.00 | 106.93 |
27/01/2016 | + 2.70 (9.06%) | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 2,000.00 | 65.00 |
26/01/2016 | 0.00 (0.00%) | 29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 100.00 | 2.98 |
25/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.80 | 0.00 | - | - |
22/01/2016 | -0.80 (2.61%) | 29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 200.00 | 5.96 |
21/01/2016 | 0.00 (0.00%) | 30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 100.00 | 2.80 |
20/01/2016 | -3.40 (10.00%) | 30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 100.00 | 3.06 |
19/01/2016 | - | 29.70 | 34.00 | 29.70 | 34.00 | 0.00 | 4,900.00 | 150.39 |
18/01/2016 | + 3.00 (10.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100.00 | 3,300.00 |
15/01/2016 | + 0.20 (0.67%) | 32.70 | 32.70 | 28.00 | 30.00 | 0.00 | 1,700.00 | 52.42 |
14/01/2016 | + 2.70 (9.96%) | 28.00 | 29.80 | 28.00 | 29.80 | 28.64 | 2,800.00 | 80,200.00 |
13/01/2016 | -2.90 (9.67%) | 27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 100.00 | 2.71 |
12/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
11/01/2016 | -0.30 (0.99%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 100.00 | 3.00 |
08/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.30 | 0.00 | - | - |
07/01/2016 | 0.00 (0.00%) | 30.30 | 30.30 | 30.30 | 30.30 | 0.00 | 100.00 | 3.03 |
06/01/2016 | + 2.70 (9.78%) | 24.90 | 30.30 | 24.90 | 30.30 | 0.00 | 4,300.00 | 129.75 |